UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 6/21/2024 8:53:00 PM | Chg. +0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.80EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.82 | 103.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:53:00 PM | 103.80 | 0 |
| 6/21/2024 | 7:30:31 PM | 103.80 | 0 |
| 6/21/2024 | 5:59:47 PM | 103.79 | 0 |
| 6/21/2024 | 3:19:24 PM | 103.82 | 0 |
| 6/21/2024 | 10:08:42 AM | 103.79 | 0 |
| 6/20/2024 | 8:48:12 PM | 103.74 | 0 |
| 6/20/2024 | 7:28:31 PM | 103.75 | 0 |
| 6/20/2024 | 6:03:59 PM | 103.75 | 0 |
| 6/20/2024 | 3:21:43 PM | 103.66 | 0 |
| 6/20/2024 | 10:09:08 AM | 103.68 | 0 |
| 6/19/2024 | 8:47:50 PM | 103.58 | 0 |
| 6/19/2024 | 7:26:24 PM | 103.60 | 0 |
| 6/19/2024 | 6:02:17 PM | 103.60 | 0 |
All quotes in EUR
