UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 24/09/2024 20:04:59 | Chg. +0.08 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 104.01EUR | +0.08% | 0 Turnover: 0.00 |
103.99Bid Size: 70,000 | 104.09Ask Size: 70,000 | 104.02 | 103.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 20:04:59 | 104.01 | 0 |
| 24/09/2024 | 18:38:12 | 104.02 | 0 |
| 24/09/2024 | 14:42:36 | 103.94 | 0 |
| 24/09/2024 | 09:54:50 | 103.89 | 0 |
| 23/09/2024 | 20:48:23 | 103.93 | 0 |
| 23/09/2024 | 19:24:10 | 103.92 | 0 |
| 23/09/2024 | 17:41:46 | 103.90 | 0 |
| 23/09/2024 | 14:49:42 | 103.92 | 0 |
| 23/09/2024 | 10:05:20 | 103.92 | 0 |
| 20/09/2024 | 20:44:39 | 103.79 | 0 |
| 20/09/2024 | 19:18:34 | 103.80 | 0 |
| 20/09/2024 | 17:43:56 | 103.79 | 0 |
| 20/09/2024 | 14:59:18 | 103.57 | 0 |
All quotes in EUR
