UniCredit Aktienanleihe MTX 28.03.../ DE000HD46NN3 /
| 06/06/2024 19:36:39 | Var. -0.230 | Volume | Denaro09:22:49 | Lettera09:22:49 | Max | Min |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.23% | 0 Fatturato: 0.000 |
100.010Quantità in denaro: 125,000 | 100.060Quantità in lettera: 125,000 | 100.280 | 99.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 19:36:39 | 99.800 | 0 |
| 06/06/2024 | 19:06:13 | 99.800 | 0 |
| 06/06/2024 | 18:20:12 | 99.850 | 0 |
| 06/06/2024 | 17:22:55 | 99.820 | 0 |
| 06/06/2024 | 16:31:56 | 99.750 | 0 |
| 06/06/2024 | 15:58:47 | 99.750 | 0 |
| 06/06/2024 | 15:51:54 | 99.800 | 0 |
| 06/06/2024 | 15:15:01 | 99.800 | 0 |
| 06/06/2024 | 14:15:30 | 99.970 | 0 |
| 06/06/2024 | 13:20:32 | 99.980 | 0 |
| 06/06/2024 | 13:08:29 | 99.980 | 0 |
| 06/06/2024 | 12:32:35 | 99.960 | 0 |
| 06/06/2024 | 11:40:12 | 100.030 | 0 |
Tutte le quotazioni in EUR
