UniCredit Aktienanleihe MTX 28.03.../ DE000HD46NN3 /
06/06/2024 19:36:39 | Chg. -0.230 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
---|---|---|---|---|---|---|
99.800EUR | -0.23% | 0 Turnover: 0.000 |
99.770Bid Size: 20,000 | 100.010Ask Size: 20,000 | 100.280 | 99.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 19:36:39 | 99.800 | 0 |
06/06/2024 | 19:06:13 | 99.800 | 0 |
06/06/2024 | 18:20:12 | 99.850 | 0 |
06/06/2024 | 17:22:55 | 99.820 | 0 |
06/06/2024 | 16:31:56 | 99.750 | 0 |
06/06/2024 | 15:58:47 | 99.750 | 0 |
06/06/2024 | 15:51:54 | 99.800 | 0 |
06/06/2024 | 15:15:01 | 99.800 | 0 |
06/06/2024 | 14:15:30 | 99.970 | 0 |
06/06/2024 | 13:20:32 | 99.980 | 0 |
06/06/2024 | 13:08:29 | 99.980 | 0 |
06/06/2024 | 12:32:35 | 99.960 | 0 |
06/06/2024 | 11:40:12 | 100.030 | 0 |
All quotes in EUR