UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 9/20/2024 7:23:54 PM | Chg. -0.18 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.98EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.98 | 81.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:23:54 PM | 81.98 | 0 |
| 9/20/2024 | 5:53:50 PM | 81.79 | 0 |
| 9/20/2024 | 3:15:23 PM | 81.51 | 0 |
| 9/20/2024 | 10:09:59 AM | 81.69 | 0 |
| 9/19/2024 | 7:18:19 PM | 82.16 | 0 |
| 9/19/2024 | 5:48:37 PM | 81.88 | 0 |
| 9/19/2024 | 2:30:46 PM | 81.84 | 0 |
| 9/18/2024 | 6:41:13 PM | 80.45 | 0 |
| 9/18/2024 | 3:24:23 PM | 81.08 | 0 |
| 9/18/2024 | 10:28:16 AM | 80.93 | 0 |
| 9/17/2024 | 7:35:32 PM | 80.87 | 0 |
| 9/17/2024 | 6:07:44 PM | 81.45 | 0 |
| 9/17/2024 | 3:21:40 PM | 80.89 | 0 |
All quotes in EUR
