UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 2024-06-07 7:27:02 PM | Chg. +0.260 | Volume | Bid7:46:02 PM | Ask7:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.510EUR | +0.26% | 0 Turnover: 0.000 |
98.510Bid Size: 50,000 | 99.500Ask Size: 50,000 | 98.510 | 98.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:27:02 PM | 98.510 | 0 |
| 2024-06-07 | 7:22:31 PM | 98.510 | 0 |
| 2024-06-07 | 6:24:40 PM | 98.460 | 0 |
| 2024-06-07 | 5:30:10 PM | 98.360 | 0 |
| 2024-06-07 | 4:43:23 PM | 98.360 | 0 |
| 2024-06-07 | 4:31:42 PM | 98.150 | 0 |
| 2024-06-07 | 3:46:14 PM | 98.160 | 0 |
| 2024-06-07 | 3:27:07 PM | 98.300 | 0 |
| 2024-06-07 | 3:26:12 PM | 98.250 | 0 |
| 2024-06-07 | 3:21:18 PM | 98.200 | 0 |
| 2024-06-07 | 2:27:11 PM | 98.410 | 0 |
| 2024-06-07 | 1:29:11 PM | 98.360 | 0 |
| 2024-06-07 | 12:34:33 PM | 98.490 | 0 |
All quotes in EUR
