UniCredit Aktienanleihe MSF 22.11.../ DE000HVB8CZ9 /
| 17/05/2024 15:54:55 | Chg. -0.08 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.07EUR | -0.08% | - Turnover: - |
100.07Bid Size: 50,000 | 101.08Ask Size: 50,000 | 100.07 | 99.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:54:55 | 100.07 | 0 |
| 17/05/2024 | 10:50:07 | 99.62 | 0 |
| 16/05/2024 | 19:49:57 | 100.15 | 0 |
| 16/05/2024 | 18:22:39 | 100.15 | 0 |
| 16/05/2024 | 15:50:23 | 100.15 | 0 |
| 16/05/2024 | 10:37:26 | 99.69 | 0 |
| 15/05/2024 | 15:44:58 | 100.10 | 0 |
| 15/05/2024 | 10:47:33 | 99.49 | 0 |
| 14/05/2024 | 19:06:06 | 99.91 | 0 |
| 14/05/2024 | 17:09:34 | 99.96 | 0 |
| 14/05/2024 | 13:23:30 | 99.45 | 0 |
| 14/05/2024 | 09:01:51 | 99.45 | 0 |
| 13/05/2024 | 18:49:20 | 99.99 | 0 |
All quotes in EUR
