UniCredit Aktienanleihe MSF 07.11.../ DE000HVB8AV2 /
| 06/06/2024 10:30:41 | Chg. -0.53 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.09EUR | -0.53% | - Turnover: - |
100.09Bid Size: 12,000 | 102.11Ask Size: 12,000 | 100.09 | 100.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:30:41 | 100.09 | 0 |
| 05/06/2024 | 19:33:04 | 100.62 | 0 |
| 05/06/2024 | 18:07:35 | 100.56 | 0 |
| 05/06/2024 | 15:29:17 | 99.99 | 0 |
| 05/06/2024 | 10:37:20 | 99.99 | 0 |
| 04/06/2024 | 19:46:43 | 100.45 | 0 |
| 04/06/2024 | 18:26:29 | 100.45 | 0 |
| 04/06/2024 | 15:45:59 | 100.39 | 0 |
| 04/06/2024 | 10:37:58 | 99.93 | 0 |
| 03/06/2024 | 19:45:27 | 100.41 | 0 |
| 03/06/2024 | 18:16:41 | 100.41 | 0 |
| 03/06/2024 | 15:35:59 | 100.47 | 0 |
| 03/06/2024 | 10:32:56 | 100.00 | 0 |
All quotes in EUR
