UniCredit Aktienanleihe MSF 05.12.../ DE000HVB8DD4 /
06/06/2024 18:47:27 | Var. - | Volume | Denaro09:02:36 | Lettera09:02:36 | Max | Min |
---|---|---|---|---|---|---|
100.41EUR | - | 0 Fatturato: 0.00 |
99.94Quantità in denaro: 12,000 | 101.96Quantità in lettera: 12,000 | 100.47 | 99.93 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/06/2024 | 18:47:27 | 100.41 | 0 |
06/06/2024 | 15:56:30 | 100.47 | 0 |
06/06/2024 | 10:33:08 | 99.93 | 0 |
05/06/2024 | 19:34:01 | 100.45 | 0 |
05/06/2024 | 18:08:02 | 100.39 | 0 |
05/06/2024 | 15:30:54 | 99.80 | 0 |
05/06/2024 | 10:39:01 | 99.80 | 0 |
04/06/2024 | 19:47:44 | 100.19 | 0 |
04/06/2024 | 18:27:37 | 100.19 | 0 |
04/06/2024 | 15:48:21 | 100.12 | 0 |
04/06/2024 | 10:39:31 | 99.71 | 0 |
03/06/2024 | 19:46:09 | 100.11 | 0 |
03/06/2024 | 18:18:14 | 100.11 | 0 |
Tutte le quotazioni in EUR