UniCredit Aktienanleihe MOH 23.08.../ DE000HD01XK3 /
| 6/4/2024 8:09:21 PM | Chg. -0.09 | Volume | Bid9:11:12 PM | Ask9:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.03EUR | -0.09% | - Turnover: - |
101.04Bid Size: 50,000 | 101.11Ask Size: 50,000 | 101.08 | 101.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:09:21 PM | 101.03 | 0 |
| 6/4/2024 | 6:49:21 PM | 101.04 | 0 |
| 6/4/2024 | 4:02:34 PM | 101.08 | 0 |
| 6/4/2024 | 10:51:28 AM | 101.08 | 0 |
| 6/3/2024 | 9:17:55 PM | 101.12 | 0 |
| 6/3/2024 | 7:51:43 PM | 101.13 | 0 |
| 6/3/2024 | 6:30:37 PM | 101.13 | 0 |
| 6/3/2024 | 3:54:58 PM | 101.15 | 0 |
| 6/3/2024 | 10:49:30 AM | 101.14 | 0 |
| 5/31/2024 | 8:12:06 PM | 101.31 | 0 |
| 5/31/2024 | 6:52:14 PM | 101.31 | 0 |
| 5/31/2024 | 4:18:33 PM | 101.32 | 0 |
| 5/31/2024 | 10:48:33 AM | 101.32 | 0 |
All quotes in EUR
