UniCredit Aktienanleihe LXS 23.08.../ DE000HC3GW66 /
| 23.05.2024 10:13:46 | Diff. -0,10 | Volumen | Geld11:58:40 | Brief11:58:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,67EUR | -0,14% | - Umsatz: - |
72,04Geld Vol: 125.000 | 72,14Brief Vol: 125.000 | 71,67 | 71,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:13:46 | 71,67 | 0 |
| 22.05.2024 | 20:05:53 | 71,77 | 0 |
| 22.05.2024 | 18:48:14 | 71,81 | 0 |
| 22.05.2024 | 16:17:21 | 71,78 | 0 |
| 22.05.2024 | 11:29:20 | 71,65 | 0 |
| 21.05.2024 | 20:42:18 | 72,93 | 0 |
| 21.05.2024 | 19:16:38 | 72,93 | 0 |
| 21.05.2024 | 18:07:59 | 72,95 | 0 |
| 21.05.2024 | 15:49:55 | 72,48 | 0 |
| 21.05.2024 | 13:36:52 | 72,02 | 0 |
| 21.05.2024 | 11:59:15 | 73,01 | 0 |
| 20.05.2024 | 15:24:07 | 75,90 | 0 |
| 20.05.2024 | 14:35:56 | 76,02 | 0 |
Alle Kurse in EUR
