UniCredit Aktienanleihe LOR 27.09.../ DE000HD21KE1 /
| 18/06/2024 10:41:38 | Var. -0.07 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.55EUR | -0.07% | - Fatturato: - |
100.55Quantità in denaro: 350,000 | 100.57Quantità in lettera: 350,000 | 100.55 | 100.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 10:41:38 | 100.55 | 0 |
| 17/06/2024 | 21:13:45 | 100.62 | 0 |
| 17/06/2024 | 19:51:13 | 100.59 | 0 |
| 17/06/2024 | 18:19:43 | 100.59 | 0 |
| 17/06/2024 | 15:45:48 | 100.51 | 0 |
| 17/06/2024 | 10:40:15 | 100.48 | 0 |
| 14/06/2024 | 21:15:18 | 100.40 | 0 |
| 14/06/2024 | 19:38:58 | 100.43 | 0 |
| 14/06/2024 | 18:14:01 | 100.44 | 0 |
| 14/06/2024 | 15:51:31 | 100.51 | 0 |
| 14/06/2024 | 10:44:42 | 100.81 | 0 |
| 13/06/2024 | 20:05:50 | 100.86 | 0 |
| 13/06/2024 | 18:49:01 | 100.87 | 0 |
Tutte le quotazioni in EUR
