UniCredit Aktienanleihe LOR 23.08.../ DE000HC3GY49 /
| 04/06/2024 15:27:48 | Chg. -0.05 | Volume | Bid17:35:02 | Ask17:35:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.46EUR | -0.05% | - Turnover: - |
101.45Bid Size: 100,000 | 101.49Ask Size: 100,000 | 101.46 | 101.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:27:48 | 101.46 | 0 |
| 04/06/2024 | 10:22:43 | 101.46 | 0 |
| 03/06/2024 | 20:57:05 | 101.51 | 0 |
| 03/06/2024 | 19:38:11 | 101.52 | 0 |
| 03/06/2024 | 18:06:46 | 101.52 | 0 |
| 03/06/2024 | 15:21:06 | 101.52 | 0 |
| 03/06/2024 | 10:17:51 | 101.52 | 0 |
| 31/05/2024 | 20:59:43 | 101.71 | 0 |
| 31/05/2024 | 19:43:47 | 101.72 | 0 |
| 31/05/2024 | 18:21:29 | 101.71 | 0 |
| 31/05/2024 | 15:42:21 | 101.71 | 0 |
| 31/05/2024 | 10:19:05 | 101.71 | 0 |
| 30/05/2024 | 21:11:05 | 101.70 | 0 |
All quotes in EUR
