UniCredit Aktienanleihe KO 27.12..../ DE000HD0FPT4 /
| 9/26/2024 3:05:29 PM | Chg. -0.080 | Volume | Bid3:39:03 PM | Ask3:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600USD | -0.08% | 0 Turnover: 0.000 |
100.670Bid Size: 40,000 | 100.710Ask Size: 40,000 | 100.600 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:05:29 PM | 100.600 | 0 |
| 9/26/2024 | 2:14:53 PM | 100.600 | 0 |
| 9/26/2024 | 1:16:32 PM | 100.600 | 0 |
| 9/26/2024 | 12:21:12 PM | 100.600 | 0 |
| 9/26/2024 | 11:35:56 AM | 100.580 | 0 |
| 9/26/2024 | 11:24:25 AM | 100.580 | 0 |
| 9/26/2024 | 10:44:55 AM | 100.580 | 0 |
| 9/26/2024 | 9:54:32 AM | 100.560 | 0 |
| 9/26/2024 | 9:53:40 AM | 100.560 | 0 |
| 9/25/2024 | 7:40:47 PM | 100.680 | 0 |
| 9/25/2024 | 7:22:30 PM | 100.680 | 0 |
| 9/25/2024 | 6:26:30 PM | 100.680 | 0 |
| 9/25/2024 | 5:26:08 PM | 100.680 | 0 |
All quotes in USD
