UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MC8 /
| 10/06/2024 10:05:10 | Chg. +0.09 | Volume | Bid11:37:02 | Ask11:37:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.21EUR | +0.09% | - Turnover: - |
101.17Bid Size: 125,000 | 101.29Ask Size: 125,000 | 101.21 | 101.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 10:05:10 | 101.21 | 0 |
| 07/06/2024 | 21:05:37 | 101.12 | 0 |
| 07/06/2024 | 19:33:48 | 101.15 | 0 |
| 07/06/2024 | 18:05:49 | 101.15 | 0 |
| 07/06/2024 | 15:20:07 | 101.21 | 0 |
| 07/06/2024 | 10:20:30 | 101.21 | 0 |
| 06/06/2024 | 21:19:01 | 100.87 | 0 |
| 06/06/2024 | 19:51:20 | 100.89 | 0 |
| 06/06/2024 | 18:28:27 | 100.95 | 0 |
| 06/06/2024 | 15:37:36 | 101.17 | 0 |
| 06/06/2024 | 10:20:06 | 101.53 | 0 |
| 05/06/2024 | 20:57:20 | 101.24 | 0 |
| 05/06/2024 | 19:28:20 | 101.25 | 0 |
All quotes in EUR
