UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MC8 /
| 5/31/2024 7:27:51 PM | Chg. -0.160 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.16% | 0 Turnover: 0.000 |
100.810Bid Size: 20,000 | 101.420Ask Size: 20,000 | 101.300 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:27:51 PM | 100.860 | 0 |
| 5/31/2024 | 7:04:39 PM | 100.860 | 0 |
| 5/31/2024 | 6:13:28 PM | 100.860 | 0 |
| 5/31/2024 | 5:23:32 PM | 101.170 | 0 |
| 5/31/2024 | 4:31:19 PM | 101.170 | 0 |
| 5/31/2024 | 4:30:20 PM | 101.170 | 0 |
| 5/31/2024 | 3:49:46 PM | 101.240 | 0 |
| 5/31/2024 | 3:22:31 PM | 101.240 | 0 |
| 5/31/2024 | 2:34:05 PM | 101.220 | 0 |
| 5/31/2024 | 1:39:46 PM | 101.220 | 0 |
| 5/31/2024 | 12:48:02 PM | 101.300 | 0 |
| 5/31/2024 | 11:48:54 AM | 101.230 | 0 |
| 5/31/2024 | 10:51:13 AM | 101.220 | 0 |
All quotes in EUR
