UniCredit Aktienanleihe INTC 16.0.../ DE000HVB8K86 /
| 5/17/2024 8:08:27 PM | Chg. -1.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.54EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.85 | 82.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:08:27 PM | 82.54 | 0 |
| 5/17/2024 | 6:49:48 PM | 82.80 | 0 |
| 5/17/2024 | 4:00:55 PM | 82.85 | 0 |
| 5/17/2024 | 10:56:46 AM | 82.80 | 0 |
| 5/16/2024 | 9:01:19 PM | 83.56 | 0 |
| 5/16/2024 | 7:34:16 PM | 83.28 | 0 |
| 5/16/2024 | 6:05:37 PM | 82.67 | 0 |
| 5/16/2024 | 3:20:26 PM | 82.17 | 0 |
| 5/16/2024 | 10:13:07 AM | 81.56 | 0 |
| 5/15/2024 | 8:18:24 PM | 81.60 | 0 |
| 5/15/2024 | 6:57:08 PM | 81.41 | 0 |
| 5/15/2024 | 4:35:46 PM | 81.31 | 0 |
| 5/15/2024 | 10:22:02 AM | 80.79 | 0 |
All quotes in EUR
