UniCredit Aktienanleihe INTC 16.0.../ DE000HVB8K86 /
| 17/05/2024 20:08:27 | Chg. -1.02 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 82.54EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.85 | 82.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:08:27 | 82.54 | 0 |
| 17/05/2024 | 18:49:48 | 82.80 | 0 |
| 17/05/2024 | 16:00:55 | 82.85 | 0 |
| 17/05/2024 | 10:56:46 | 82.80 | 0 |
| 16/05/2024 | 21:01:19 | 83.56 | 0 |
| 16/05/2024 | 19:34:16 | 83.28 | 0 |
| 16/05/2024 | 18:05:37 | 82.67 | 0 |
| 16/05/2024 | 15:20:26 | 82.17 | 0 |
| 16/05/2024 | 10:13:07 | 81.56 | 0 |
| 15/05/2024 | 20:18:24 | 81.60 | 0 |
| 15/05/2024 | 18:57:08 | 81.41 | 0 |
| 15/05/2024 | 16:35:46 | 81.31 | 0 |
| 15/05/2024 | 10:22:02 | 80.79 | 0 |
All quotes in EUR
