UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y229 /
| 11/06/2024 10:14:59 | Chg. +0.03 | Volume | Bid12:17:03 | Ask12:17:03 | High | Low |
|---|---|---|---|---|---|---|
| 106.16EUR | +0.03% | - Turnover: - |
105.83Bid Size: 350,000 | 105.87Ask Size: 350,000 | 106.16 | 106.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:14:59 | 106.16 | 0 |
| 10/06/2024 | 20:53:10 | 106.13 | 0 |
| 10/06/2024 | 19:33:55 | 106.11 | 0 |
| 10/06/2024 | 18:05:09 | 106.11 | 0 |
| 10/06/2024 | 15:15:54 | 106.16 | 0 |
| 10/06/2024 | 10:12:27 | 106.29 | 0 |
| 07/06/2024 | 21:08:41 | 106.48 | 0 |
| 07/06/2024 | 19:36:16 | 106.56 | 0 |
| 07/06/2024 | 18:08:00 | 106.49 | 0 |
| 07/06/2024 | 15:25:33 | 106.67 | 0 |
| 07/06/2024 | 10:27:44 | 106.77 | 0 |
| 06/06/2024 | 20:03:49 | 106.34 | 0 |
| 06/06/2024 | 18:42:18 | 106.32 | 0 |
All quotes in EUR
