UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y203 /
| 5/20/2024 8:52:59 PM | Chg. -0.07 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.62EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.74 | 105.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:52:59 PM | 105.62 | 0 |
| 5/20/2024 | 7:32:48 PM | 105.66 | 0 |
| 5/20/2024 | 6:06:07 PM | 105.66 | 0 |
| 5/20/2024 | 3:20:42 PM | 105.74 | 0 |
| 5/20/2024 | 10:22:47 AM | 105.74 | 0 |
| 5/17/2024 | 9:08:31 PM | 105.69 | 0 |
| 5/17/2024 | 7:46:18 PM | 105.72 | 0 |
| 5/17/2024 | 6:18:20 PM | 105.72 | 0 |
| 5/17/2024 | 3:25:37 PM | 105.65 | 0 |
| 5/17/2024 | 10:26:47 AM | 105.59 | 0 |
| 5/16/2024 | 9:02:26 PM | 105.33 | 0 |
| 5/16/2024 | 7:34:44 PM | 105.34 | 0 |
| 5/16/2024 | 6:06:05 PM | 105.38 | 0 |
All quotes in EUR
