UniCredit Aktienanleihe INN1 23.0.../ DE000HD4RM70 /
| 14/06/2024 10:06:32 | Chg. -0.56 | Volume | Bid10:34:04 | Ask10:34:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.03EUR | -0.56% | - Turnover: - |
100.12Bid Size: 350,000 | 100.16Ask Size: 350,000 | 100.03 | 100.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:06:32 | 100.03 | 0 |
| 13/06/2024 | 20:57:47 | 100.59 | 0 |
| 13/06/2024 | 19:38:32 | 100.57 | 0 |
| 13/06/2024 | 18:05:16 | 100.52 | 0 |
| 13/06/2024 | 15:14:26 | 100.77 | 0 |
| 13/06/2024 | 10:01:39 | 100.82 | 0 |
| 12/06/2024 | 20:47:22 | 101.04 | 0 |
| 12/06/2024 | 19:24:43 | 101.06 | 0 |
| 12/06/2024 | 18:02:45 | 101.06 | 0 |
| 12/06/2024 | 15:14:27 | 101.12 | 0 |
| 12/06/2024 | 10:12:25 | 101.08 | 0 |
| 11/06/2024 | 20:57:04 | 101.07 | 0 |
| 11/06/2024 | 19:28:51 | 101.08 | 0 |
All quotes in EUR
