UniCredit Aktienanleihe INN1 22.1.../ DE000HD1K7V1 /
| 5/31/2024 7:30:28 PM | Chg. -0.180 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.060EUR | -0.17% | 0 Turnover: 0.000 |
103.130Bid Size: 50,000 | 103.320Ask Size: 50,000 | 103.410 | 103.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:30:28 PM | 103.060 | 0 |
| 5/31/2024 | 6:29:47 PM | 103.060 | 0 |
| 5/31/2024 | 4:46:15 PM | 103.110 | 0 |
| 5/31/2024 | 4:20:23 PM | 103.110 | 0 |
| 5/31/2024 | 3:58:51 PM | 103.170 | 0 |
| 5/31/2024 | 3:04:36 PM | 103.230 | 0 |
| 5/31/2024 | 2:06:02 PM | 103.230 | 0 |
| 5/31/2024 | 1:06:24 PM | 103.290 | 0 |
| 5/31/2024 | 12:20:31 PM | 103.290 | 0 |
| 5/31/2024 | 11:29:15 AM | 103.290 | 0 |
| 5/31/2024 | 10:37:09 AM | 103.350 | 0 |
| 5/31/2024 | 9:51:34 AM | 103.410 | 0 |
| 5/30/2024 | 7:35:12 PM | 103.240 | 0 |
All quotes in EUR
