UniCredit Aktienanleihe IES 31.12.../ DE000HD46M26 /
| 2024-06-14 3:58:07 PM | Chg. -1.790 | Volume | Bid4:12:53 PM | Ask4:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | -1.78% | 0 Turnover: 0.000 |
98.490Bid Size: 350,000 | 98.610Ask Size: 350,000 | 99.640 | 98.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:58:07 PM | 98.600 | 0 |
| 2024-06-14 | 3:51:31 PM | 98.590 | 0 |
| 2024-06-14 | 3:09:33 PM | 98.620 | 0 |
| 2024-06-14 | 2:17:21 PM | 98.210 | 0 |
| 2024-06-14 | 1:16:04 PM | 98.350 | 0 |
| 2024-06-14 | 12:28:03 PM | 98.470 | 0 |
| 2024-06-14 | 11:34:08 AM | 99.240 | 0 |
| 2024-06-14 | 11:26:05 AM | 99.380 | 0 |
| 2024-06-14 | 10:52:23 AM | 99.580 | 0 |
| 2024-06-14 | 10:40:56 AM | 99.620 | 0 |
| 2024-06-14 | 9:51:15 AM | 99.640 | 0 |
| 2024-06-13 | 7:39:58 PM | 100.390 | 0 |
| 2024-06-13 | 6:34:28 PM | 100.970 | 0 |
All quotes in EUR
