UniCredit Aktienanleihe IES 31.12.../ DE000HD2J8X7 /
| 2024-06-03 10:19:38 AM | Chg. +0.15 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 104.82EUR | +0.14% | - Turnover: - |
104.82Bid Size: 350,000 | 104.95Ask Size: 350,000 | 104.82 | 104.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:19:38 AM | 104.82 | 0 |
| 2024-05-31 | 9:00:18 PM | 104.67 | 0 |
| 2024-05-31 | 7:44:20 PM | 104.70 | 0 |
| 2024-05-31 | 6:22:21 PM | 104.70 | 0 |
| 2024-05-31 | 3:44:14 PM | 104.87 | 0 |
| 2024-05-31 | 10:20:31 AM | 104.97 | 0 |
| 2024-05-30 | 9:12:00 PM | 104.87 | 0 |
| 2024-05-30 | 7:37:15 PM | 104.88 | 0 |
| 2024-05-30 | 6:08:39 PM | 104.94 | 0 |
| 2024-05-30 | 3:06:28 PM | 104.93 | 0 |
| 2024-05-30 | 10:08:41 AM | 104.86 | 0 |
| 2024-05-29 | 9:20:02 PM | 104.50 | 0 |
| 2024-05-29 | 7:51:29 PM | 104.51 | 0 |
All quotes in EUR
