UniCredit Aktienanleihe IES 31.12.../ DE000HD1QMV2 /
| 2024-06-14 10:14:46 AM | Chg. +0.11 | Volume | Bid2:07:49 PM | Ask2:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.19EUR | +0.11% | - Turnover: - |
102.77Bid Size: 350,000 | 102.89Ask Size: 350,000 | 103.19 | 103.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:14:46 AM | 103.19 | 0 |
| 2024-06-13 | 9:01:32 PM | 103.08 | 0 |
| 2024-06-13 | 7:44:23 PM | 103.18 | 0 |
| 2024-06-13 | 6:08:18 PM | 103.72 | 0 |
| 2024-06-13 | 3:23:03 PM | 104.13 | 0 |
| 2024-06-13 | 10:11:54 AM | 104.22 | 0 |
| 2024-06-12 | 8:48:56 PM | 104.15 | 0 |
| 2024-06-12 | 7:28:37 PM | 104.19 | 0 |
| 2024-06-12 | 6:06:18 PM | 104.19 | 0 |
| 2024-06-12 | 3:23:04 PM | 104.25 | 0 |
| 2024-06-12 | 10:19:35 AM | 104.22 | 0 |
| 2024-06-11 | 8:59:12 PM | 103.90 | 0 |
| 2024-06-11 | 7:31:47 PM | 103.94 | 0 |
All quotes in EUR
