UniCredit Aktienanleihe IES 27.09.../ DE000HD2J8V1 /
| 2024-06-03 10:19:38 AM | Chg. +0.13 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 102.63EUR | +0.13% | - Turnover: - |
102.63Bid Size: 350,000 | 102.75Ask Size: 350,000 | 102.63 | 102.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:19:38 AM | 102.63 | 0 |
| 2024-05-31 | 9:00:18 PM | 102.50 | 0 |
| 2024-05-31 | 7:44:20 PM | 102.53 | 0 |
| 2024-05-31 | 6:22:21 PM | 102.53 | 0 |
| 2024-05-31 | 3:44:14 PM | 102.68 | 0 |
| 2024-05-31 | 10:20:31 AM | 102.63 | 0 |
| 2024-05-30 | 9:12:00 PM | 102.67 | 0 |
| 2024-05-30 | 7:37:15 PM | 102.72 | 0 |
| 2024-05-30 | 6:08:39 PM | 102.72 | 0 |
| 2024-05-30 | 3:06:30 PM | 102.76 | 0 |
| 2024-05-30 | 10:08:41 AM | 102.75 | 0 |
| 2024-05-29 | 9:20:02 PM | 102.51 | 0 |
| 2024-05-29 | 7:51:29 PM | 102.54 | 0 |
All quotes in EUR
