UniCredit Aktienanleihe IES 31.12.../ DE000HD3CU29 /
| 14/06/2024 19:34:55 | Chg. -0.820 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.80% | 0 Turnover: 0.000 |
101.340Bid Size: 50,000 | 101.950Ask Size: 50,000 | 102.070 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:34:55 | 101.530 | 0 |
| 14/06/2024 | 19:12:07 | 101.530 | 0 |
| 14/06/2024 | 18:21:49 | 101.530 | 0 |
| 14/06/2024 | 17:22:12 | 101.610 | 0 |
| 14/06/2024 | 16:40:41 | 101.400 | 0 |
| 14/06/2024 | 16:32:43 | 101.400 | 0 |
| 14/06/2024 | 15:53:51 | 101.360 | 0 |
| 14/06/2024 | 15:42:52 | 101.540 | 0 |
| 14/06/2024 | 15:13:51 | 101.460 | 0 |
| 14/06/2024 | 14:27:44 | 101.320 | 0 |
| 14/06/2024 | 13:37:35 | 101.450 | 0 |
| 14/06/2024 | 12:36:12 | 101.410 | 0 |
| 14/06/2024 | 11:45:28 | 101.780 | 0 |
All quotes in EUR
