UniCredit Aktienanleihe IES 31.12.../ DE000HD2J8X7 /
| 03/06/2024 15:22:33 | Var. +0.16 | Volume | Denaro17:35:18 | Lettera17:35:18 | Max | Min |
|---|---|---|---|---|---|---|
| 104.83EUR | +0.15% | - Fatturato: - |
104.75Quantità in denaro: 100,000 | 105.06Quantità in lettera: 100,000 | 104.83 | 104.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:22:33 | 104.83 | 0 |
| 03/06/2024 | 10:19:38 | 104.82 | 0 |
| 31/05/2024 | 21:00:18 | 104.67 | 0 |
| 31/05/2024 | 19:44:20 | 104.70 | 0 |
| 31/05/2024 | 18:22:21 | 104.70 | 0 |
| 31/05/2024 | 15:44:14 | 104.87 | 0 |
| 31/05/2024 | 10:20:31 | 104.97 | 0 |
| 30/05/2024 | 21:12:00 | 104.87 | 0 |
| 30/05/2024 | 19:37:15 | 104.88 | 0 |
| 30/05/2024 | 18:08:39 | 104.94 | 0 |
| 30/05/2024 | 15:06:28 | 104.93 | 0 |
| 30/05/2024 | 10:08:41 | 104.86 | 0 |
| 29/05/2024 | 21:20:02 | 104.50 | 0 |
Tutte le quotazioni in EUR
