UniCredit Aktienanleihe IES 31.12.../ DE000HD2J8X7 /
| 6/14/2024 8:58:26 PM | Chg. -0.58 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.34EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.73 | 102.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:58:26 PM | 102.34 | 0 |
| 6/14/2024 | 7:23:14 PM | 102.41 | 0 |
| 6/14/2024 | 5:54:22 PM | 102.41 | 0 |
| 6/14/2024 | 3:13:02 PM | 102.37 | 0 |
| 6/14/2024 | 10:09:28 AM | 102.73 | 0 |
| 6/13/2024 | 8:59:13 PM | 102.92 | 0 |
| 6/13/2024 | 7:41:59 PM | 103.01 | 0 |
| 6/13/2024 | 6:06:33 PM | 103.58 | 0 |
| 6/13/2024 | 3:19:04 PM | 104.11 | 0 |
| 6/13/2024 | 10:06:30 AM | 104.22 | 0 |
| 6/12/2024 | 8:48:07 PM | 104.16 | 0 |
| 6/12/2024 | 7:27:05 PM | 104.20 | 0 |
| 6/12/2024 | 6:04:34 PM | 104.19 | 0 |
All quotes in EUR
