UniCredit Aktienanleihe IES 31.12.../ DE000HD1QMV2 /
| 14.06.2024 19:28:42 | Zm. -0,210 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,970EUR | -0,20% | 0 Obrót: 0.000 |
102,830Wolumen Bid: 50 000 | 103,450Wolumen Ask: 50 000 | 103,380 | 102,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 19:28:42 | 102,970 | 0 |
| 14.06.2024 | 19:19:05 | 102,970 | 0 |
| 14.06.2024 | 18:30:42 | 103,030 | 0 |
| 14.06.2024 | 17:42:28 | 103,030 | 0 |
| 14.06.2024 | 16:52:18 | 103,000 | 0 |
| 14.06.2024 | 16:43:19 | 102,950 | 0 |
| 14.06.2024 | 15:54:33 | 102,920 | 0 |
| 14.06.2024 | 15:48:00 | 102,920 | 0 |
| 14.06.2024 | 15:06:05 | 102,990 | 0 |
| 14.06.2024 | 14:17:02 | 102,770 | 0 |
| 14.06.2024 | 13:28:37 | 102,850 | 0 |
| 14.06.2024 | 12:30:13 | 102,940 | 0 |
| 14.06.2024 | 11:41:13 | 103,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
