UniCredit Aktienanleihe IES 27.09.../ DE000HD3CU11 /
| 03/06/2024 17:48:47 | Var. +0.02 | Volume | Denaro03/06/2024 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.00EUR | +0.02% | - Fatturato: - |
103.00Quantità in denaro: 100,000 | 103.31Quantità in lettera: 100,000 | 103.11 | 103.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:48:47 | 103.00 | 0 |
| 03/06/2024 | 14:43:45 | 103.11 | 0 |
| 03/06/2024 | 09:38:07 | 103.05 | 0 |
| 31/05/2024 | 20:47:38 | 102.98 | 0 |
| 31/05/2024 | 19:28:50 | 103.01 | 0 |
| 31/05/2024 | 18:00:35 | 103.01 | 0 |
| 31/05/2024 | 15:05:54 | 103.17 | 0 |
| 31/05/2024 | 09:42:27 | 103.13 | 0 |
| 30/05/2024 | 20:46:44 | 103.11 | 0 |
| 30/05/2024 | 19:14:23 | 103.16 | 0 |
| 30/05/2024 | 17:41:36 | 103.16 | 0 |
| 30/05/2024 | 13:42:20 | 103.20 | 0 |
| 30/05/2024 | 09:23:13 | 103.02 | 0 |
Tutte le quotazioni in EUR
