UniCredit Aktienanleihe IES 27.09.../ DE000HD2J8V1 /
| 6/17/2024 7:30:04 PM | Chg. +0.050 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.300EUR | +0.05% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | 101.830Ask Size: 50,000 | 101.540 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:30:04 PM | 101.300 | 0 |
| 6/17/2024 | 7:10:45 PM | 101.300 | 0 |
| 6/17/2024 | 6:16:43 PM | 101.310 | 0 |
| 6/17/2024 | 5:29:52 PM | 101.370 | 0 |
| 6/17/2024 | 4:34:02 PM | 101.430 | 0 |
| 6/17/2024 | 3:47:06 PM | 101.490 | 0 |
| 6/17/2024 | 3:09:28 PM | 101.430 | 0 |
| 6/17/2024 | 2:23:18 PM | 101.460 | 0 |
| 6/17/2024 | 1:27:19 PM | 101.460 | 0 |
| 6/17/2024 | 12:28:40 PM | 101.340 | 0 |
| 6/17/2024 | 11:40:36 AM | 101.400 | 0 |
| 6/17/2024 | 10:44:18 AM | 101.430 | 0 |
| 6/17/2024 | 10:10:00 AM | 101.400 | 0 |
All quotes in EUR
