UniCredit Aktienanleihe IES 27.09.../ DE000HD1QMQ2 /
| 14/06/2024 12:46:27 | Var. +0.080 | Volume | Denaro13:05:20 | Lettera13:05:20 | Max | Min |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.08% | 0 Fatturato: 0.000 |
101.710Quantità in denaro: 350,000 | 101.830Quantità in lettera: 350,000 | 102.100 | 101.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 12:46:27 | 101.770 | 0 |
| 14/06/2024 | 11:57:12 | 102.030 | 0 |
| 14/06/2024 | 11:29:54 | 102.040 | 0 |
| 14/06/2024 | 10:58:10 | 102.100 | 0 |
| 14/06/2024 | 10:56:42 | 102.100 | 0 |
| 14/06/2024 | 09:59:53 | 102.080 | 0 |
| 13/06/2024 | 19:39:23 | 101.690 | 0 |
| 13/06/2024 | 18:34:33 | 102.240 | 0 |
| 13/06/2024 | 17:38:42 | 102.250 | 0 |
| 13/06/2024 | 16:43:23 | 102.370 | 0 |
| 13/06/2024 | 16:36:43 | 102.370 | 0 |
| 13/06/2024 | 15:49:33 | 102.490 | 0 |
| 13/06/2024 | 15:38:25 | 102.550 | 0 |
Tutte le quotazioni in EUR
