UniCredit Aktienanleihe IBE1 31.1.../ DE000HD2J8T5 /
| 12/06/2024 10:15:19 | Chg. +0.07 | Volume | Bid11:26:44 | Ask11:26:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.74EUR | +0.07% | - Turnover: - |
100.68Bid Size: 350,000 | 100.73Ask Size: 350,000 | 100.74 | 100.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:15:19 | 100.74 | 0 |
| 11/06/2024 | 20:58:03 | 100.67 | 0 |
| 11/06/2024 | 19:29:51 | 100.67 | 0 |
| 11/06/2024 | 18:05:09 | 100.67 | 0 |
| 11/06/2024 | 15:00:40 | 100.65 | 0 |
| 11/06/2024 | 10:07:22 | 100.77 | 0 |
| 10/06/2024 | 20:50:41 | 100.70 | 0 |
| 10/06/2024 | 19:29:38 | 100.72 | 0 |
| 10/06/2024 | 18:00:43 | 100.72 | 0 |
| 10/06/2024 | 15:06:40 | 100.69 | 0 |
| 10/06/2024 | 10:02:53 | 100.69 | 0 |
| 07/06/2024 | 21:04:49 | 100.72 | 0 |
| 07/06/2024 | 19:33:02 | 100.78 | 0 |
All quotes in EUR
