UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QMH1 /
| 31/05/2024 19:26:59 | Chg. -0.030 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.03% | 0 Turnover: 0.000 |
100.040Bid Size: 50,000 | 100.270Ask Size: 50,000 | 100.030 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:26:59 | 100.030 | 0 |
| 31/05/2024 | 18:32:48 | 100.030 | 0 |
| 31/05/2024 | 17:37:51 | 100.020 | 0 |
| 31/05/2024 | 16:37:01 | 99.970 | 0 |
| 31/05/2024 | 15:50:31 | 99.970 | 0 |
| 31/05/2024 | 15:10:35 | 99.970 | 0 |
| 31/05/2024 | 14:15:12 | 99.920 | 0 |
| 31/05/2024 | 13:23:03 | 99.920 | 0 |
| 31/05/2024 | 12:34:36 | 99.920 | 0 |
| 31/05/2024 | 11:40:00 | 99.910 | 0 |
| 31/05/2024 | 10:44:30 | 99.970 | 0 |
| 31/05/2024 | 09:55:49 | 99.970 | 0 |
| 30/05/2024 | 19:32:01 | 100.060 | 0 |
All quotes in EUR
