UniCredit Aktienanleihe IBE1 28.0.../ DE000HD46LS6 /
12/06/2024 10:16:14 | Var. +0.07 | Volume | Denaro11:26:44 | Lettera11:26:44 | Max | Min |
---|---|---|---|---|---|---|
100.58EUR | +0.07% | - Fatturato: - |
100.52Quantità in denaro: 350,000 | 100.57Quantità in lettera: 350,000 | 100.58 | 100.58 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/06/2024 | 10:16:14 | 100.58 | 0 |
11/06/2024 | 20:58:24 | 100.51 | 0 |
11/06/2024 | 19:30:24 | 100.49 | 0 |
11/06/2024 | 18:05:37 | 100.49 | 0 |
11/06/2024 | 15:01:52 | 100.41 | 0 |
11/06/2024 | 10:08:31 | 100.61 | 0 |
10/06/2024 | 20:51:06 | 100.80 | 0 |
10/06/2024 | 19:29:56 | 100.81 | 0 |
10/06/2024 | 18:01:15 | 100.81 | 0 |
10/06/2024 | 15:07:56 | 100.80 | 0 |
10/06/2024 | 10:05:08 | 100.81 | 0 |
07/06/2024 | 21:05:29 | 100.66 | 0 |
07/06/2024 | 19:33:42 | 100.69 | 0 |
Tutte le quotazioni in EUR