UniCredit Aktienanleihe IBE1 28.0.../ DE000HD46LT4 /
| 12/06/2024 15:24:33 | Chg. +0.300 | Volume | Bid15:33:26 | Ask15:33:26 | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.30% | 0 Turnover: 0.000 |
100.890Bid Size: 350,000 | 100.940Ask Size: 350,000 | 100.960 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 15:24:33 | 100.960 | 0 |
| 12/06/2024 | 15:07:51 | 100.960 | 0 |
| 12/06/2024 | 14:14:26 | 100.870 | 0 |
| 12/06/2024 | 13:24:31 | 100.810 | 0 |
| 12/06/2024 | 12:31:20 | 100.750 | 0 |
| 12/06/2024 | 12:19:05 | 100.750 | 0 |
| 12/06/2024 | 11:38:23 | 100.750 | 0 |
| 12/06/2024 | 11:06:24 | 100.750 | 0 |
| 12/06/2024 | 10:45:05 | 100.810 | 0 |
| 12/06/2024 | 09:55:00 | 100.810 | 0 |
| 11/06/2024 | 19:37:09 | 100.660 | 0 |
| 11/06/2024 | 18:34:30 | 100.660 | 0 |
| 11/06/2024 | 16:39:27 | 100.650 | 0 |
All quotes in EUR
