UniCredit Aktienanleihe HEN3 28.1.../ DE000HD2Y0D7 /
| 6/24/2024 2:55:02 PM | Chg. +0.08 | Volume | Bid3:52:59 PM | Ask3:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.38EUR | +0.08% | - Turnover: - |
100.39Bid Size: 225,000 | 100.42Ask Size: 225,000 | 100.38 | 100.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 2:55:02 PM | 100.38 | 0 |
| 6/24/2024 | 10:07:00 AM | 100.38 | 0 |
| 6/21/2024 | 8:54:55 PM | 100.30 | 0 |
| 6/21/2024 | 7:33:56 PM | 100.29 | 0 |
| 6/21/2024 | 6:03:25 PM | 100.29 | 0 |
| 6/21/2024 | 3:24:19 PM | 100.30 | 0 |
| 6/21/2024 | 10:14:07 AM | 100.28 | 0 |
| 6/20/2024 | 8:49:16 PM | 100.20 | 0 |
| 6/20/2024 | 7:30:00 PM | 100.20 | 0 |
| 6/20/2024 | 6:06:15 PM | 100.20 | 0 |
| 6/20/2024 | 3:26:06 PM | 100.29 | 0 |
| 6/20/2024 | 10:15:24 AM | 100.23 | 0 |
| 6/19/2024 | 8:48:58 PM | 100.24 | 0 |
All quotes in EUR
