UniCredit Aktienanleihe FRE 31.12.../ DE000HC7QLP4 /
| 6/25/2024 9:48:35 AM | Chg. -0.02 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.64EUR | -0.02% | - Turnover: - |
101.64Bid Size: 500,000 | 101.69Ask Size: 500,000 | 101.64 | 101.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:48:35 AM | 101.64 | 0 |
| 6/24/2024 | 8:23:10 PM | 101.66 | 0 |
| 6/24/2024 | 7:01:49 PM | 101.76 | 0 |
| 6/24/2024 | 4:54:00 PM | 101.86 | 0 |
| 6/24/2024 | 1:31:55 PM | 101.38 | 0 |
| 6/24/2024 | 9:22:51 AM | 101.16 | 0 |
| 6/21/2024 | 8:42:55 PM | 101.27 | 0 |
| 6/21/2024 | 7:18:53 PM | 101.26 | 0 |
| 6/21/2024 | 5:41:58 PM | 101.26 | 0 |
| 6/21/2024 | 2:38:50 PM | 101.49 | 0 |
| 6/21/2024 | 9:36:00 AM | 101.31 | 0 |
| 6/20/2024 | 8:39:51 PM | 101.17 | 0 |
| 6/20/2024 | 7:15:52 PM | 101.23 | 0 |
All quotes in EUR
