UniCredit Aktienanleihe FME 28.06.../ DE000HC44VF9 /
| 5/13/2024 9:47:07 AM | Chg. -0.16 | Volume | Bid5/13/2024 | Ask5/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.82EUR | -0.16% | - Turnover: - |
99.82Bid Size: 350,000 | 99.88Ask Size: 350,000 | 99.82 | 99.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:47:07 AM | 99.82 | 0 |
| 5/10/2024 | 8:58:11 PM | 99.98 | 0 |
| 5/10/2024 | 7:31:44 PM | 99.95 | 0 |
| 5/10/2024 | 6:02:43 PM | 99.95 | 0 |
| 5/10/2024 | 2:57:16 PM | 100.11 | 0 |
| 5/10/2024 | 9:52:24 AM | 99.77 | 0 |
| 5/9/2024 | 8:33:53 PM | 99.18 | 0 |
| 5/9/2024 | 7:08:42 PM | 99.20 | 0 |
| 5/9/2024 | 5:18:59 PM | 99.26 | 0 |
| 5/9/2024 | 1:51:02 PM | 99.00 | 0 |
| 5/9/2024 | 9:42:30 AM | 99.09 | 0 |
| 5/8/2024 | 8:14:51 PM | 98.99 | 0 |
| 5/8/2024 | 6:54:56 PM | 98.98 | 0 |
All quotes in EUR
