UniCredit Aktienanleihe FDX 28.02.../ DE000HD1ZP39 /
| 9/25/2024 7:37:21 PM | Chg. -0.040 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.760USD | -0.04% | 0 Turnover: 0.000 |
100.760Bid Size: 300,000 | 100.800Ask Size: 300,000 | 100.820 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:37:21 PM | 100.760 | 0 |
| 9/25/2024 | 7:17:18 PM | 100.760 | 0 |
| 9/25/2024 | 6:30:34 PM | 100.760 | 0 |
| 9/25/2024 | 5:36:39 PM | 100.760 | 0 |
| 9/25/2024 | 4:38:18 PM | 100.760 | 0 |
| 9/25/2024 | 3:57:27 PM | 100.820 | 0 |
| 9/25/2024 | 3:22:58 PM | 100.780 | 0 |
| 9/25/2024 | 2:31:13 PM | 100.800 | 0 |
| 9/25/2024 | 1:32:41 PM | 100.800 | 0 |
| 9/25/2024 | 12:40:49 PM | 100.770 | 0 |
| 9/25/2024 | 12:30:06 PM | 100.770 | 0 |
| 9/25/2024 | 11:47:35 AM | 100.770 | 0 |
| 9/25/2024 | 10:49:09 AM | 100.770 | 0 |
All quotes in USD
