UniCredit Aktienanleihe EVT 31.12.../ DE000HD2LYZ7 /
| 26/09/2024 14:21:53 | Chg. +2.37 | Volume | Bid16:43:07 | Ask16:43:07 | High | Low |
|---|---|---|---|---|---|---|
| 51.80EUR | +4.79% | - Turnover: - |
51.44Bid Size: 225,000 | 51.89Ask Size: 225,000 | 51.80 | 51.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:21:53 | 51.80 | 0 |
| 25/09/2024 | 20:26:34 | 49.43 | 0 |
| 25/09/2024 | 19:08:47 | 49.54 | 0 |
| 25/09/2024 | 16:35:42 | 49.94 | 0 |
| 25/09/2024 | 09:12:58 | 49.27 | 0 |
| 24/09/2024 | 20:35:37 | 49.88 | 0 |
| 24/09/2024 | 19:12:26 | 49.94 | 0 |
| 24/09/2024 | 17:20:49 | 50.28 | 0 |
| 24/09/2024 | 14:02:20 | 50.63 | 0 |
| 23/09/2024 | 20:13:46 | 49.30 | 0 |
| 23/09/2024 | 18:52:25 | 49.56 | 0 |
| 23/09/2024 | 16:16:11 | 50.02 | 0 |
| 23/09/2024 | 13:11:59 | 50.68 | 0 |
All quotes in EUR
