UniCredit Aktienanleihe EVT 31.12.../ DE000HD1QM74 /
| 26/09/2024 17:48:38 | Chg. +1.40 | Volume | Bid17:57:17 | Ask17:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 40.38EUR | +3.59% | - Turnover: - |
40.33Bid Size: 70,000 | 41.04Ask Size: 70,000 | 40.80 | 40.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:48:38 | 40.38 | 0 |
| 26/09/2024 | 14:02:24 | 40.80 | 0 |
| 25/09/2024 | 21:12:56 | 38.98 | 0 |
| 25/09/2024 | 19:49:28 | 39.00 | 0 |
| 25/09/2024 | 18:09:58 | 39.08 | 0 |
| 25/09/2024 | 15:02:33 | 39.60 | 0 |
| 25/09/2024 | 10:12:20 | 39.39 | 0 |
| 24/09/2024 | 20:05:48 | 39.29 | 0 |
| 24/09/2024 | 18:39:52 | 39.25 | 0 |
| 24/09/2024 | 14:45:20 | 39.82 | 0 |
| 24/09/2024 | 09:57:46 | 40.03 | 0 |
| 23/09/2024 | 20:49:08 | 38.87 | 0 |
| 23/09/2024 | 19:26:25 | 38.99 | 0 |
All quotes in EUR
