UniCredit Aktienanleihe EVT 23.08.../ DE000HD2XZ12 /
| 31/05/2024 10:27:50 | Chg. -0.08 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 79.95EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.95 | 79.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:27:50 | 79.95 | 0 |
| 30/05/2024 | 21:15:30 | 80.03 | 0 |
| 30/05/2024 | 19:42:04 | 80.17 | 0 |
| 30/05/2024 | 18:16:25 | 80.17 | 0 |
| 30/05/2024 | 15:20:56 | 80.59 | 0 |
| 30/05/2024 | 10:15:48 | 80.62 | 0 |
| 29/05/2024 | 20:34:07 | 80.89 | 0 |
| 29/05/2024 | 19:13:05 | 80.78 | 0 |
| 29/05/2024 | 16:52:20 | 80.87 | 0 |
| 29/05/2024 | 12:57:13 | 82.38 | 0 |
| 28/05/2024 | 20:51:09 | 84.74 | 0 |
| 28/05/2024 | 19:47:27 | 84.94 | 0 |
| 28/05/2024 | 16:09:38 | 84.14 | 0 |
All quotes in EUR
