UniCredit Aktienanleihe EVT 23.08.../ DE000HC6UT78 /
| 03/06/2024 20:59:26 | Var. +1.70 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 50.28EUR | +3.50% | - Fatturato: - |
50.17Quantità in denaro: 20,000 | 50.80Quantità in lettera: 20,000 | 50.28 | 49.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 20:59:26 | 50.28 | 0 |
| 03/06/2024 | 19:42:36 | 50.27 | 0 |
| 03/06/2024 | 18:08:46 | 50.23 | 0 |
| 03/06/2024 | 15:27:55 | 49.52 | 0 |
| 03/06/2024 | 10:23:04 | 49.31 | 0 |
| 31/05/2024 | 20:17:28 | 48.58 | 0 |
| 31/05/2024 | 18:58:01 | 48.58 | 0 |
| 31/05/2024 | 16:41:59 | 48.45 | 0 |
| 31/05/2024 | 12:27:28 | 47.88 | 0 |
| 31/05/2024 | 10:23:58 | 47.52 | 0 |
| 30/05/2024 | 20:09:43 | 47.58 | 0 |
| 30/05/2024 | 18:48:05 | 47.64 | 0 |
| 30/05/2024 | 16:06:54 | 47.93 | 0 |
Tutte le quotazioni in EUR
