UniCredit Aktienanleihe EVT 23.08.../ DE000HC6UT52 /
| 04/06/2024 10:29:31 | Chg. -0.05 | Volume | Bid13:13:04 | Ask13:13:04 | High | Low |
|---|---|---|---|---|---|---|
| 55.26EUR | -0.09% | - Turnover: - |
54.75Bid Size: 125,000 | 54.89Ask Size: 125,000 | 55.26 | 55.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:29:31 | 55.26 | 0 |
| 03/06/2024 | 20:59:26 | 55.31 | 0 |
| 03/06/2024 | 19:42:36 | 55.29 | 0 |
| 03/06/2024 | 18:08:46 | 55.25 | 0 |
| 03/06/2024 | 15:27:55 | 54.45 | 0 |
| 03/06/2024 | 10:23:04 | 54.22 | 0 |
| 31/05/2024 | 20:17:28 | 53.41 | 0 |
| 31/05/2024 | 18:58:01 | 53.39 | 0 |
| 31/05/2024 | 16:41:58 | 53.23 | 0 |
| 31/05/2024 | 12:27:28 | 52.60 | 0 |
| 31/05/2024 | 10:23:58 | 52.21 | 0 |
| 30/05/2024 | 20:09:43 | 52.25 | 0 |
| 30/05/2024 | 18:48:05 | 52.32 | 0 |
All quotes in EUR
