UniCredit Aktienanleihe EVT 23.08.../ DE000HC6UT78 /
| 6/4/2024 9:46:37 AM | Chg. +0.400 | Volume | Bid10:01:05 AM | Ask10:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.670EUR | +0.80% | 0 Turnover: 0.000 |
50.420Bid Size: 125,000 | 50.550Ask Size: 125,000 | 50.690 | 50.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:46:37 AM | 50.670 | 0 |
| 6/4/2024 | 9:08:19 AM | 50.690 | 0 |
| 6/4/2024 | 9:04:45 AM | 50.190 | 0 |
| 6/3/2024 | 7:32:14 PM | 50.270 | 0 |
| 6/3/2024 | 7:15:53 PM | 50.270 | 0 |
| 6/3/2024 | 6:22:02 PM | 50.200 | 0 |
| 6/3/2024 | 5:25:23 PM | 50.330 | 0 |
| 6/3/2024 | 4:36:10 PM | 49.820 | 0 |
| 6/3/2024 | 4:34:50 PM | 49.930 | 0 |
| 6/3/2024 | 3:52:01 PM | 49.650 | 0 |
| 6/3/2024 | 3:07:38 PM | 49.290 | 0 |
| 6/3/2024 | 2:22:21 PM | 49.320 | 0 |
| 6/3/2024 | 1:33:43 PM | 49.120 | 0 |
All quotes in EUR
