UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
| 24/09/2024 16:39:44 | Chg. +0.30 | Volume | Bid16:46:32 | Ask16:46:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.97EUR | +0.30% | - Turnover: - |
100.03Bid Size: 500,000 | 100.08Ask Size: 500,000 | 100.06 | 99.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:39:44 | 99.97 | 0 |
| 24/09/2024 | 13:24:31 | 100.06 | 0 |
| 24/09/2024 | 09:22:24 | 99.98 | 0 |
| 23/09/2024 | 20:24:13 | 99.67 | 0 |
| 23/09/2024 | 19:07:31 | 99.66 | 0 |
| 23/09/2024 | 16:51:35 | 99.69 | 0 |
| 23/09/2024 | 13:30:36 | 99.75 | 0 |
| 23/09/2024 | 09:28:29 | 99.70 | 0 |
| 20/09/2024 | 20:25:02 | 99.70 | 0 |
| 20/09/2024 | 19:06:07 | 99.71 | 0 |
| 20/09/2024 | 17:04:13 | 99.79 | 0 |
| 20/09/2024 | 13:47:16 | 100.13 | 0 |
| 20/09/2024 | 09:21:01 | 100.39 | 0 |
All quotes in EUR
