UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM25 /
| 26/09/2024 09:59:39 | Chg. +0.11 | Volume | Bid11:50:30 | Ask11:50:30 | High | Low |
|---|---|---|---|---|---|---|
| 101.45EUR | +0.11% | - Turnover: - |
101.37Bid Size: 500,000 | 101.42Ask Size: 500,000 | 101.45 | 101.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:59:39 | 101.45 | 0 |
| 25/09/2024 | 21:12:56 | 101.34 | 0 |
| 25/09/2024 | 19:49:28 | 101.37 | 0 |
| 25/09/2024 | 18:09:58 | 101.35 | 0 |
| 25/09/2024 | 15:02:33 | 101.46 | 0 |
| 25/09/2024 | 10:12:20 | 101.34 | 0 |
| 24/09/2024 | 20:05:47 | 101.29 | 0 |
| 24/09/2024 | 18:39:52 | 101.31 | 0 |
| 24/09/2024 | 14:45:20 | 101.27 | 0 |
| 24/09/2024 | 09:57:46 | 101.27 | 0 |
| 23/09/2024 | 20:49:08 | 101.12 | 0 |
| 23/09/2024 | 19:26:25 | 101.12 | 0 |
| 23/09/2024 | 17:44:06 | 101.14 | 0 |
All quotes in EUR
