UniCredit Aktienanleihe ESL 28.06.../ DE000HD2LYU8 /
| 17/05/2024 15:58:46 | Chg. +0.16 | Volume | Bid17:08:37 | Ask17:08:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.40EUR | +0.16% | - Turnover: - |
101.39Bid Size: 350,000 | -Ask Size: - | 101.40 | 101.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:58:46 | 101.40 | 0 |
| 17/05/2024 | 10:52:15 | 101.31 | 0 |
| 16/05/2024 | 21:23:48 | 101.24 | 0 |
| 16/05/2024 | 19:52:03 | 101.27 | 0 |
| 16/05/2024 | 18:26:46 | 101.27 | 0 |
| 16/05/2024 | 15:53:17 | 101.36 | 0 |
| 16/05/2024 | 10:39:48 | 101.36 | 0 |
| 15/05/2024 | 20:56:48 | 101.34 | 0 |
| 15/05/2024 | 19:34:59 | 101.36 | 0 |
| 15/05/2024 | 18:12:51 | 101.35 | 0 |
| 15/05/2024 | 15:48:43 | 101.37 | 0 |
| 15/05/2024 | 10:49:26 | 101.30 | 0 |
| 14/05/2024 | 20:32:56 | 101.25 | 0 |
All quotes in EUR
